시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,835	255	- 6.24%	596,708	2,310
15:19	3,855	235	- 5.75%	584,910	2,265
15:18	3,860	230	- 5.62%	580,909	2,249
15:17	3,870	220	- 5.38%	579,248	2,243
15:16	3,865	225	- 5.50%	579,128	2,242
15:15	3,855	235	- 5.75%	578,850	2,241
15:14	3,840	250	- 6.11%	575,771	2,230
15:13	3,840	250	- 6.11%	575,209	2,227
15:12	3,840	250	- 6.11%	575,153	2,227
15:11	3,835	255	- 6.24%	574,919	2,226