시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	477,000	3,500	- 0.73%	1,410	671
13:47	477,000	3,500	- 0.73%	1,408	670
13:46	477,000	3,500	- 0.73%	1,407	669
13:44	477,000	3,500	- 0.73%	1,406	669
13:40	477,000	3,500	- 0.73%	1,395	664
13:37	477,000	3,500	- 0.73%	1,387	660
13:36	477,000	3,500	- 0.73%	1,381	657
13:35	476,500	4,000	- 0.83%	1,379	656
13:34	476,500	4,000	- 0.83%	1,366	650
13:30	476,000	4,500	- 0.94%	1,358	646