시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	477,000	3,500	- 0.73%	1,443	686
13:59	477,000	3,500	- 0.73%	1,442	686
13:58	476,500	4,000	- 0.83%	1,441	686
13:56	475,500	5,000	- 1.04%	1,425	678
13:55	476,000	4,500	- 0.94%	1,422	676
13:54	477,000	3,500	- 0.73%	1,421	676
13:52	477,000	3,500	- 0.73%	1,420	676
13:51	477,000	3,500	- 0.73%	1,419	675
13:50	477,000	3,500	- 0.73%	1,418	675
13:49	477,000	3,500	- 0.73%	1,413	672