시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	472,500	8,000	- 1.67%	1,683	800
14:14	472,500	8,000	- 1.67%	1,656	787
14:13	472,500	8,000	- 1.67%	1,606	764
14:12	472,000	8,500	- 1.77%	1,559	742
14:11	472,500	8,000	- 1.67%	1,527	726
14:10	475,500	5,000	- 1.04%	1,487	707
14:09	477,000	3,500	- 0.73%	1,470	699
14:08	477,000	3,500	- 0.73%	1,454	692
14:03	477,000	3,500	- 0.73%	1,453	691
14:02	476,500	4,000	- 0.83%	1,444	687