시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	471,000	9,500	- 1.98%	1,895	900
14:24	471,500	9,000	- 1.87%	1,879	893
14:23	470,000	10,500	- 2.19%	1,873	890
14:22	471,000	9,500	- 1.98%	1,838	873
14:21	470,500	10,000	- 2.08%	1,809	860
14:20	470,500	10,000	- 2.08%	1,793	852
14:19	470,500	10,000	- 2.08%	1,776	844
14:18	472,000	8,500	- 1.77%	1,740	827
14:17	472,000	8,500	- 1.77%	1,722	819
14:16	472,500	8,000	- 1.67%	1,698	807