시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	470,500	10,000	- 2.08%	2,313	1,097
14:34	470,500	10,000	- 2.08%	2,288	1,085
14:33	470,000	10,500	- 2.19%	2,268	1,075
14:32	470,500	10,000	- 2.08%	2,247	1,066
14:31	470,500	10,000	- 2.08%	2,212	1,049
14:30	471,000	9,500	- 1.98%	2,201	1,044
14:29	470,500	10,000	- 2.08%	2,169	1,029
14:28	470,500	10,000	- 2.08%	2,139	1,015
14:27	470,500	10,000	- 2.08%	2,128	1,010
14:26	470,500	10,000	- 2.08%	2,039	968