시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	470,000	10,500	- 2.19%	2,544	1,205
14:44	470,500	10,000	- 2.08%	2,533	1,200
14:43	469,000	11,500	- 2.39%	2,499	1,184
14:42	470,000	10,500	- 2.19%	2,486	1,178
14:41	469,000	11,500	- 2.39%	2,460	1,166
14:40	468,500	12,000	- 2.50%	2,412	1,143
14:39	469,000	11,500	- 2.39%	2,392	1,134
14:38	469,500	11,000	- 2.29%	2,375	1,126
14:37	470,000	10,500	- 2.19%	2,361	1,119
14:36	470,000	10,500	- 2.19%	2,334	1,106