시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	466,500	14,000	- 2.91%	2,760	1,306
14:54	467,000	13,500	- 2.81%	2,740	1,297
14:53	467,000	13,500	- 2.81%	2,722	1,288
14:52	467,500	13,000	- 2.71%	2,702	1,279
14:51	468,000	12,500	- 2.60%	2,665	1,262
14:50	468,000	12,500	- 2.60%	2,648	1,254
14:49	468,000	12,500	- 2.60%	2,631	1,246
14:48	468,000	12,500	- 2.60%	2,600	1,231
14:47	468,000	12,500	- 2.60%	2,587	1,225
14:46	468,500	12,000	- 2.50%	2,557	1,211