시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	476,000	4,500	- 0.94%	133	64
09:20	476,000	4,500	- 0.94%	132	63
09:19	476,500	4,000	- 0.83%	126	60
09:18	477,000	3,500	- 0.73%	116	56
09:15	478,000	2,500	- 0.52%	108	52
09:14	478,000	2,500	- 0.52%	106	51
09:11	480,000	500	- 0.10%	70	34
09:07	484,500	4,000	+ 0.83%	60	29
09:06	478,000	2,500	- 0.52%	53	25
09:05	478,500	2,000	- 0.42%	51	24