시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	476,000	4,500	- 0.94%	393	187
09:31	476,000	4,500	- 0.94%	392	187
09:30	476,500	4,000	- 0.83%	391	186
09:29	476,000	4,500	- 0.94%	366	174
09:28	476,000	4,500	- 0.94%	358	170
09:26	483,000	2,500	+ 0.52%	354	169
09:25	483,500	3,000	+ 0.62%	353	168
09:24	475,000	5,500	- 1.15%	342	163
09:23	472,000	8,500	- 1.77%	277	132
09:22	477,000	3,500	- 0.73%	185	88