시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	476,500	4,000	- 0.83%	495	236
09:47	476,500	4,000	- 0.83%	493	235
09:46	476,500	4,000	- 0.83%	488	232
09:44	476,500	4,000	- 0.83%	487	232
09:41	477,000	3,500	- 0.73%	485	231
09:39	479,000	1,500	- 0.31%	464	221
09:38	477,000	3,500	- 0.73%	454	216
09:35	476,500	4,000	- 0.83%	452	215
09:34	478,500	2,000	- 0.42%	445	212
09:33	476,500	4,000	- 0.83%	432	206