시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	476,000	4,500	- 0.94%	549	261
09:58	476,000	4,500	- 0.94%	538	256
09:57	476,000	4,500	- 0.94%	536	255
09:56	476,000	4,500	- 0.94%	535	255
09:55	475,500	5,000	- 1.04%	534	254
09:54	476,000	4,500	- 0.94%	533	254
09:53	475,500	5,000	- 1.04%	522	249
09:52	476,000	4,500	- 0.94%	516	246
09:51	475,500	5,000	- 1.04%	514	245
09:49	476,000	4,500	- 0.94%	500	238