시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	476,500	4,000	- 0.83%	610	291
10:13	476,500	4,000	- 0.83%	608	290
10:12	476,500	4,000	- 0.83%	594	283
10:11	476,000	4,500	- 0.94%	592	282
10:10	476,000	4,500	- 0.94%	591	281
10:09	476,000	4,500	- 0.94%	580	276
10:08	476,000	4,500	- 0.94%	578	275
10:07	476,000	4,500	- 0.94%	573	273
10:03	476,000	4,500	- 0.94%	572	272
10:02	476,000	4,500	- 0.94%	565	269