시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	470,000	10,500	- 2.19%	2,923	1,382
15:07	470,000	10,500	- 2.19%	2,921	1,382
15:06	470,000	10,500	- 2.19%	2,905	1,374
15:02	469,500	11,000	- 2.29%	2,902	1,373
15:01	469,500	11,000	- 2.29%	2,887	1,366
15:00	470,500	10,000	- 2.08%	2,886	1,365
14:59	468,500	12,000	- 2.50%	2,878	1,361
14:58	467,000	13,500	- 2.81%	2,831	1,339
14:57	467,000	13,500	- 2.81%	2,814	1,331
14:56	466,500	14,000	- 2.91%	2,775	1,313