시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	475,000	5,500	- 1.15%	669	319
10:34	475,000	5,500	- 1.15%	663	316
10:33	475,500	5,000	- 1.04%	662	315
10:32	475,500	5,000	- 1.04%	660	314
10:27	475,500	5,000	- 1.04%	625	298
10:26	476,000	4,500	- 0.94%	623	297
10:24	476,000	4,500	- 0.94%	621	296
10:23	476,000	4,500	- 0.94%	620	295
10:22	476,000	4,500	- 0.94%	619	295
10:18	476,500	4,000	- 0.83%	611	291