시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	476,500	4,000	- 0.83%	742	353
10:56	476,500	4,000	- 0.83%	740	352
10:55	476,500	4,000	- 0.83%	739	352
10:49	476,000	4,500	- 0.94%	734	350
10:48	476,000	4,500	- 0.94%	727	346
10:47	475,000	5,500	- 1.15%	722	344
10:40	475,000	5,500	- 1.15%	710	338
10:39	476,000	4,500	- 0.94%	709	338
10:37	475,000	5,500	- 1.15%	672	320
10:36	475,000	5,500	- 1.15%	670	319