시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	476,500	4,000	- 0.83%	785	374
11:24	476,000	4,500	- 0.94%	782	372
11:23	477,000	3,500	- 0.73%	781	372
11:22	476,500	4,000	- 0.83%	771	367
11:19	476,000	4,500	- 0.94%	761	362
11:17	476,000	4,500	- 0.94%	759	361
11:15	476,500	4,000	- 0.83%	757	360
11:10	476,500	4,000	- 0.83%	756	360
11:03	477,000	3,500	- 0.73%	753	359
11:01	477,500	3,000	- 0.62%	749	357