시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	476,000	4,500	- 0.94%	824	392
11:41	476,500	4,000	- 0.83%	803	382
11:39	476,500	4,000	- 0.83%	802	382
11:37	476,500	4,000	- 0.83%	800	381
11:36	476,500	4,000	- 0.83%	797	380
11:35	476,000	4,500	- 0.94%	791	377
11:31	476,000	4,500	- 0.94%	789	376
11:30	476,500	4,000	- 0.83%	788	375
11:28	476,500	4,000	- 0.83%	787	375
11:27	476,000	4,500	- 0.94%	786	374