시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	475,500	5,000	- 1.04%	876	417
11:59	475,500	5,000	- 1.04%	875	417
11:58	475,500	5,000	- 1.04%	871	415
11:57	475,500	5,000	- 1.04%	870	414
11:55	476,000	4,500	- 0.94%	861	410
11:52	476,000	4,500	- 0.94%	859	409
11:50	476,000	4,500	- 0.94%	858	409
11:49	476,000	4,500	- 0.94%	853	406
11:47	477,000	3,500	- 0.73%	837	399
11:44	476,000	4,500	- 0.94%	825	393