시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	475,500	5,000	- 1.04%	1,005	478
12:41	475,500	5,000	- 1.04%	994	473
12:40	475,000	5,500	- 1.15%	991	472
12:09	475,500	5,000	- 1.04%	901	429
12:08	475,500	5,000	- 1.04%	895	426
12:06	475,500	5,000	- 1.04%	883	420
12:05	475,000	5,500	- 1.15%	882	420
12:04	475,000	5,500	- 1.15%	880	419
12:03	475,000	5,500	- 1.15%	878	418
12:02	476,000	4,500	- 0.94%	877	418