시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	475,000	5,500	- 1.15%	1,078	513
12:51	475,000	5,500	- 1.15%	1,056	503
12:50	475,000	5,500	- 1.15%	1,055	502
12:49	475,000	5,500	- 1.15%	1,053	501
12:48	474,500	6,000	- 1.25%	1,049	499
12:47	475,000	5,500	- 1.15%	1,041	496
12:46	475,500	5,000	- 1.04%	1,038	494
12:45	475,000	5,500	- 1.15%	1,031	491
12:44	475,000	5,500	- 1.15%	1,030	490
12:43	475,500	5,000	- 1.04%	1,012	482