시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	474,000	6,500	- 1.35%	1,164	554
13:03	474,000	6,500	- 1.35%	1,163	553
13:00	474,000	6,500	- 1.35%	1,149	547
12:59	474,500	6,000	- 1.25%	1,136	541
12:58	474,500	6,000	- 1.25%	1,133	539
12:57	474,500	6,000	- 1.25%	1,124	535
12:56	474,500	6,000	- 1.25%	1,114	530
12:55	474,000	6,500	- 1.35%	1,113	530
12:54	474,500	6,000	- 1.25%	1,112	529
12:53	474,000	6,500	- 1.35%	1,107	527