시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	475,000	5,500	- 1.15%	1,213	577
13:15	475,000	5,500	- 1.15%	1,212	577
13:14	475,000	5,500	- 1.15%	1,208	575
13:12	474,000	6,500	- 1.35%	1,204	573
13:11	475,000	5,500	- 1.15%	1,194	568
13:10	475,000	5,500	- 1.15%	1,191	567
13:09	475,000	5,500	- 1.15%	1,174	559
13:08	474,500	6,000	- 1.25%	1,173	558
13:07	474,500	6,000	- 1.25%	1,171	557
13:06	474,000	6,500	- 1.35%	1,165	554