시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	476,000	4,500	- 0.94%	1,353	644
13:28	475,000	5,500	- 1.15%	1,346	640
13:25	475,000	5,500	- 1.15%	1,336	636
13:23	475,000	5,500	- 1.15%	1,334	635
13:22	473,500	7,000	- 1.46%	1,314	625
13:21	473,500	7,000	- 1.46%	1,313	625
13:20	473,500	7,000	- 1.46%	1,308	622
13:19	473,500	7,000	- 1.46%	1,307	622
13:18	474,000	6,500	- 1.35%	1,271	605
13:17	474,000	6,500	- 1.35%	1,270	604