시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	471,500	9,000	- 1.87%	3,167	1,497
15:19	470,500	10,000	- 2.08%	3,089	1,460
15:18	471,000	9,500	- 1.98%	3,043	1,439
15:17	471,000	9,500	- 1.98%	3,042	1,438
15:16	469,500	11,000	- 2.29%	2,982	1,410
15:15	470,000	10,500	- 2.19%	2,974	1,406
15:14	470,500	10,000	- 2.08%	2,962	1,401
15:12	470,500	10,000	- 2.08%	2,954	1,397
15:10	470,500	10,000	- 2.08%	2,947	1,394
15:09	470,500	10,000	- 2.08%	2,937	1,389