시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,450	790	- 7.72%	88,272	859
13:55	9,460	780	- 7.62%	88,271	859
13:54	9,470	770	- 7.52%	88,269	859
13:53	9,450	790	- 7.72%	88,244	859
13:52	9,490	750	- 7.32%	87,547	852
13:51	9,460	780	- 7.62%	87,279	850
13:50	9,460	780	- 7.62%	87,243	850
13:49	9,430	810	- 7.91%	87,175	849
13:47	9,470	770	- 7.52%	86,444	842
13:46	9,470	770	- 7.52%	86,032	838