시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,530	710	- 6.93%	90,529	881
14:05	9,530	710	- 6.93%	90,527	881
14:04	9,505	735	- 7.18%	90,202	878
14:03	9,510	730	- 7.13%	90,145	877
14:02	9,490	750	- 7.32%	89,400	870
14:01	9,460	780	- 7.62%	88,977	866
14:00	9,440	800	- 7.81%	88,892	865
13:59	9,460	780	- 7.62%	88,557	862
13:58	9,460	780	- 7.62%	88,530	862
13:57	9,460	780	- 7.62%	88,472	861