시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,620	620	- 6.06%	93,211	906
14:15	9,600	640	- 6.25%	92,116	896
14:14	9,600	640	- 6.25%	92,114	896
14:13	9,580	660	- 6.45%	92,071	895
14:12	9,620	620	- 6.06%	91,970	894
14:11	9,570	670	- 6.54%	91,736	892
14:10	9,570	670	- 6.54%	91,730	892
14:09	9,570	670	- 6.54%	91,471	890
14:08	9,560	680	- 6.64%	91,084	886
14:07	9,550	690	- 6.74%	91,058	886