시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,690	550	- 5.37%	96,461	938
14:27	9,750	490	- 4.79%	96,417	937
14:26	9,690	550	- 5.37%	94,980	923
14:25	9,650	590	- 5.76%	94,686	921
14:24	9,610	630	- 6.15%	94,342	917
14:23	9,580	660	- 6.45%	94,101	915
14:22	9,600	640	- 6.25%	94,044	914
14:20	9,590	650	- 6.35%	93,787	912
14:18	9,590	650	- 6.35%	93,769	912
14:17	9,590	650	- 6.35%	93,308	907