시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,700	540	- 5.27%	97,422	947
14:37	9,710	530	- 5.18%	97,395	947
14:36	9,710	530	- 5.18%	97,394	947
14:35	9,710	530	- 5.18%	97,365	946
14:34	9,690	550	- 5.37%	97,156	944
14:33	9,690	550	- 5.37%	97,124	944
14:32	9,690	550	- 5.37%	97,027	943
14:31	9,700	540	- 5.27%	97,024	943
14:30	9,690	550	- 5.37%	96,906	942
14:29	9,700	540	- 5.27%	96,655	940