시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,620	620	- 6.06%	98,912	961
14:48	9,610	630	- 6.15%	98,753	960
14:47	9,610	630	- 6.15%	98,694	959
14:46	9,570	670	- 6.54%	98,546	958
14:44	9,570	670	- 6.54%	98,505	957
14:43	9,590	650	- 6.35%	98,325	956
14:42	9,570	670	- 6.54%	98,235	955
14:41	9,650	590	- 5.76%	97,931	952
14:40	9,680	560	- 5.47%	97,892	952
14:39	9,650	590	- 5.76%	97,814	951