시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	9,970	270	- 2.64%	5,374	54
09:07	10,000	240	- 2.34%	5,101	51
09:06	9,970	270	- 2.64%	3,437	34
09:05	10,000	240	- 2.34%	3,016	30
09:04	10,010	230	- 2.25%	1,584	16
09:03	10,020	220	- 2.15%	1,529	15
09:02	10,010	230	- 2.25%	1,388	14
09:01	10,000	240	- 2.34%	1,221	12
09:00	10,180	60	- 0.59%	352	4