시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,930	310	- 3.03%	9,715	97
09:17	9,910	330	- 3.22%	9,396	94
09:16	9,880	360	- 3.52%	8,889	89
09:15	9,880	360	- 3.52%	8,820	88
09:14	9,930	310	- 3.03%	8,284	83
09:13	9,990	250	- 2.44%	6,455	65
09:12	9,990	250	- 2.44%	6,429	64
09:11	10,000	240	- 2.34%	6,417	64
09:10	10,020	220	- 2.15%	6,295	63
09:09	10,050	190	- 1.86%	5,994	60