시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,890	350	- 3.42%	14,255	142
09:27	9,920	320	- 3.13%	14,141	141
09:26	9,890	350	- 3.42%	13,958	139
09:25	9,900	340	- 3.32%	13,606	136
09:24	9,890	350	- 3.42%	13,204	132
09:23	9,880	360	- 3.52%	13,010	130
09:22	9,930	310	- 3.03%	12,438	124
09:21	9,900	340	- 3.32%	10,576	105
09:20	9,920	320	- 3.13%	10,278	103
09:19	9,930	310	- 3.03%	9,931	99