시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,810	430	- 4.20%	18,722	186
09:37	9,840	400	- 3.91%	18,371	183
09:36	9,870	370	- 3.61%	18,071	180
09:35	9,800	440	- 4.30%	17,716	176
09:34	9,830	410	- 4.00%	17,187	171
09:33	9,900	340	- 3.32%	15,215	151
09:32	9,940	300	- 2.93%	14,757	147
09:31	9,900	340	- 3.32%	14,651	146
09:30	9,910	330	- 3.22%	14,511	144
09:29	9,880	360	- 3.52%	14,400	143