시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,900	340	- 3.32%	23,236	231
09:47	9,900	340	- 3.32%	22,910	227
09:46	9,940	300	- 2.93%	22,718	226
09:45	9,900	340	- 3.32%	20,632	205
09:44	9,890	350	- 3.42%	20,218	201
09:43	9,830	410	- 4.00%	20,078	199
09:42	9,880	360	- 3.52%	19,686	195
09:41	9,850	390	- 3.81%	19,555	194
09:40	9,880	360	- 3.52%	19,268	191
09:39	9,810	430	- 4.20%	18,870	187