시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,600	640	- 6.25%	101,558	987
14:59	9,580	660	- 6.45%	101,449	986
14:58	9,590	650	- 6.35%	100,865	980
14:57	9,650	590	- 5.76%	100,468	976
14:56	9,660	580	- 5.66%	100,445	976
14:55	9,660	580	- 5.66%	100,444	976
14:54	9,660	580	- 5.66%	99,419	966
14:53	9,660	580	- 5.66%	99,343	966
14:52	9,650	590	- 5.76%	99,233	964
14:51	9,610	630	- 6.15%	99,048	963