시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,800	440	- 4.30%	25,354	252
09:57	9,810	430	- 4.20%	24,819	246
09:56	9,830	410	- 4.00%	24,653	245
09:55	9,870	370	- 3.61%	24,292	241
09:54	9,840	400	- 3.91%	24,249	241
09:53	9,850	390	- 3.81%	24,129	239
09:52	9,870	370	- 3.61%	23,491	233
09:51	9,830	410	- 4.00%	23,453	233
09:50	9,840	400	- 3.91%	23,351	232
09:49	9,890	350	- 3.42%	23,241	231