시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,910	330	- 3.22%	29,009	288
10:07	9,920	320	- 3.13%	28,753	285
10:06	9,920	320	- 3.13%	28,748	285
10:05	9,920	320	- 3.13%	28,733	285
10:04	9,950	290	- 2.83%	27,845	276
10:03	9,910	330	- 3.22%	27,623	274
10:02	9,930	310	- 3.03%	27,445	272
10:01	9,910	330	- 3.22%	27,341	271
10:00	9,810	430	- 4.20%	25,990	258
09:59	9,790	450	- 4.40%	25,662	255