시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,990	250	- 2.44%	32,327	320
10:17	10,000	240	- 2.34%	32,310	320
10:16	9,960	280	- 2.73%	32,149	319
10:15	9,960	280	- 2.73%	32,129	319
10:14	9,910	330	- 3.22%	32,000	317
10:13	9,900	340	- 3.32%	30,456	302
10:12	9,910	330	- 3.22%	29,393	291
10:11	9,900	340	- 3.32%	29,230	290
10:10	9,880	360	- 3.52%	29,130	289
10:09	9,910	330	- 3.22%	29,029	288