시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,910	330	- 3.22%	33,840	336
10:29	9,950	290	- 2.83%	33,511	332
10:28	10,000	240	- 2.34%	33,487	332
10:27	9,990	250	- 2.44%	33,375	331
10:26	10,000	240	- 2.34%	33,146	329
10:24	10,000	240	- 2.34%	33,096	328
10:23	10,000	240	- 2.34%	32,985	327
10:22	9,990	250	- 2.44%	32,712	324
10:21	9,950	290	- 2.83%	32,579	323
10:20	9,920	320	- 3.13%	32,454	322