시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,930	310	- 3.03%	34,582	343
10:39	9,930	310	- 3.03%	34,564	343
10:38	9,930	310	- 3.03%	34,475	342
10:37	9,930	310	- 3.03%	34,465	342
10:36	9,900	340	- 3.32%	34,464	342
10:35	9,930	310	- 3.03%	34,389	341
10:34	9,930	310	- 3.03%	34,374	341
10:33	9,940	300	- 2.93%	34,353	341
10:32	10,030	210	- 2.05%	34,345	341
10:31	9,970	270	- 2.64%	33,953	337