시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,000	240	- 2.34%	34,953	347
10:49	10,010	230	- 2.25%	34,946	347
10:48	9,960	280	- 2.73%	34,886	346
10:47	9,960	280	- 2.73%	34,847	346
10:46	9,970	270	- 2.64%	34,776	345
10:45	9,930	310	- 3.03%	34,775	345
10:44	9,930	310	- 3.03%	34,765	345
10:43	9,920	320	- 3.13%	34,692	344
10:42	9,920	320	- 3.13%	34,690	344
10:41	9,930	310	- 3.03%	34,585	343