시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	9,820	420	- 4.10%	40,118	398
11:12	9,800	440	- 4.30%	39,593	392
11:11	9,830	410	- 4.00%	39,229	389
11:10	9,840	400	- 3.91%	39,209	389
11:09	9,830	410	- 4.00%	39,008	387
11:08	9,830	410	- 4.00%	37,828	375
11:07	9,900	340	- 3.32%	37,077	368
11:06	9,880	360	- 3.52%	36,718	364
11:03	9,880	360	- 3.52%	36,706	364
11:02	9,880	360	- 3.52%	36,597	363