시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,800	440	- 4.30%	41,792	414
11:23	9,800	440	- 4.30%	41,689	413
11:22	9,820	420	- 4.10%	41,582	412
11:21	9,830	410	- 4.00%	41,450	411
11:20	9,830	410	- 4.00%	41,429	410
11:19	9,830	410	- 4.00%	41,012	406
11:18	9,840	400	- 3.91%	40,998	406
11:17	9,790	450	- 4.40%	40,997	406
11:16	9,830	410	- 4.00%	40,349	400
11:15	9,890	350	- 3.42%	40,312	399