시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	9,760	480	- 4.69%	47,003	465
11:34	9,800	440	- 4.30%	45,902	454
11:33	9,790	450	- 4.40%	45,901	454
11:31	9,810	430	- 4.20%	45,692	452
11:30	9,770	470	- 4.59%	45,652	452
11:29	9,800	440	- 4.30%	43,985	435
11:28	9,770	470	- 4.59%	43,966	435
11:27	9,780	460	- 4.49%	43,491	431
11:26	9,770	470	- 4.59%	43,376	429
11:25	9,770	470	- 4.59%	42,928	425