시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,570	670	- 6.54%	104,212	1,012
15:09	9,570	670	- 6.54%	103,802	1,008
15:08	9,590	650	- 6.35%	103,589	1,006
15:07	9,570	670	- 6.54%	103,303	1,004
15:06	9,580	660	- 6.45%	103,018	1,001
15:05	9,580	660	- 6.45%	102,778	999
15:04	9,570	670	- 6.54%	102,561	996
15:03	9,590	650	- 6.35%	102,315	994
15:02	9,580	660	- 6.45%	101,979	991
15:01	9,570	670	- 6.54%	101,975	991