시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	9,720	520	- 5.08%	51,387	508
11:44	9,750	490	- 4.79%	50,824	502
11:43	9,750	490	- 4.79%	50,659	501
11:42	9,750	490	- 4.79%	50,638	500
11:41	9,740	500	- 4.88%	49,723	491
11:40	9,740	500	- 4.88%	48,636	481
11:39	9,740	500	- 4.88%	48,562	480
11:38	9,740	500	- 4.88%	48,430	479
11:37	9,780	460	- 4.49%	47,122	466
11:36	9,780	460	- 4.49%	47,102	466