시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,660	580	- 5.66%	55,116	544
11:55	9,660	580	- 5.66%	55,035	543
11:54	9,690	550	- 5.37%	54,867	541
11:53	9,690	550	- 5.37%	54,440	537
11:52	9,700	540	- 5.27%	54,271	536
11:50	9,710	530	- 5.18%	54,185	535
11:49	9,700	540	- 5.27%	54,071	534
11:48	9,710	530	- 5.18%	53,155	525
11:47	9,720	520	- 5.08%	51,988	513
11:46	9,720	520	- 5.08%	51,878	512