시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,610	630	- 6.15%	58,364	575
12:05	9,610	630	- 6.15%	57,747	569
12:04	9,610	630	- 6.15%	57,740	569
12:03	9,620	620	- 6.06%	57,295	565
12:02	9,630	610	- 5.96%	56,759	560
12:01	9,620	620	- 6.06%	56,617	558
12:00	9,620	620	- 6.06%	56,368	556
11:59	9,670	570	- 5.57%	55,829	551
11:58	9,680	560	- 5.47%	55,542	548
11:57	9,660	580	- 5.66%	55,505	548